STRATA Skin Sciences, Inc. (SSKN)
USD 2.63
(-2.59%)
USD 2.63
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4.4 | 5.27 | 4.4 | 4.41 | 1060.00 |
| 27 Nov, 2023 | 4.6 | 4.9 | 4.5 | 4.61 | 2310.00 |
| 24 Nov, 2023 | 5.01 | 5.2 | 4.5 | 4.5 | 1620.00 |
| 22 Nov, 2023 | 5.24 | 5.4 | 4.7 | 4.81 | 3190.00 |
| 21 Nov, 2023 | 5.38 | 5.4 | 5.0 | 5.03 | 1630.00 |
| 20 Nov, 2023 | 5.7 | 5.7 | 4.86 | 5.21 | 3132.00 |
| 17 Nov, 2023 | 4.39 | 5.9 | 4.39 | 5.53 | 4772.00 |
| 16 Nov, 2023 | 3.0 | 5.0 | 3.0 | 4.53 | 23 Thousand |
| 15 Nov, 2023 | 3.2 | 4.0 | 3.2 | 3.7 | 18.06 Thousand |
| 14 Nov, 2023 | 3.05 | 3.6 | 2.62 | 3.2 | 22.04 Thousand |
CWT
002654
200468
600587
ATSG
SYG