STRATA Skin Sciences, Inc. (SSKN)
USD 2.63
(-2.59%)
USD 2.63
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.0 | 5.86 | 5.0 | 5.64 | 4320.00 |
| 26 Dec, 2023 | 6.2 | 6.2 | 5.6 | 5.99 | 1475.00 |
| 22 Dec, 2023 | 6.2 | 6.3 | 5.3 | 5.62 | 9570.00 |
| 21 Dec, 2023 | 6.4 | 6.4 | 5.9 | 5.96 | 4190.00 |
| 20 Dec, 2023 | 5.5 | 6.4 | 5.3 | 6.38 | 2412.00 |
| 19 Dec, 2023 | 6.15 | 6.15 | 5.3 | 5.98 | 2560.00 |
| 18 Dec, 2023 | 5.9 | 6.0 | 5.55 | 5.6 | 764.00 |
| 15 Dec, 2023 | 6.2 | 6.9 | 6.02 | 6.08 | 1273.00 |
| 14 Dec, 2023 | 5.11 | 6.0 | 5.1 | 5.82 | 2190.00 |
| 13 Dec, 2023 | 5.1 | 5.9 | 5.1 | 5.55 | 2100.00 |
CWT
002654
200468
600587
ATSG
SYG