STRATA Skin Sciences, Inc. (SSKN)
USD 2.63
(-2.59%)
USD 2.63
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.51 | 5.51 | 5.2 | 5.2 | 1340.00 |
| 25 Jan, 2024 | 5.2 | 5.55 | 5.1 | 5.11 | 2570.00 |
| 24 Jan, 2024 | 5.6 | 5.6 | 5.1 | 5.2 | 500.00 |
| 23 Jan, 2024 | 5.1 | 5.6 | 5.0 | 5.16 | 4350.00 |
| 22 Jan, 2024 | 5.36 | 5.8 | 5.2 | 5.2 | 1571.00 |
| 19 Jan, 2024 | 5.31 | 5.72 | 5.21 | 5.21 | 1500.00 |
| 18 Jan, 2024 | 5.84 | 5.84 | 5.39 | 5.47 | 4430.00 |
| 17 Jan, 2024 | 5.68 | 5.68 | 5.3 | 5.55 | 1350.00 |
| 16 Jan, 2024 | 5.3 | 5.7 | 5.3 | 5.41 | 1300.00 |
| 12 Jan, 2024 | 5.69 | 6.1 | 5.69 | 5.69 | 1774.00 |
CWT
002654
200468
600587
ATSG
SYG