STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1056.00 |
| 24 Jun, 2024 | 3.13 | 3.31 | 3.1 | 3.12 | 6357.00 |
| 21 Jun, 2024 | 3.08 | 3.15 | 3.08 | 3.15 | 8378.00 |
| 20 Jun, 2024 | 3.09 | 3.2 | 3.04 | 3.2 | 3526.00 |
| 18 Jun, 2024 | 3.11 | 3.39 | 3.09 | 3.14 | 16.74 Thousand |
| 17 Jun, 2024 | 3.28 | 3.58 | 3.11 | 3.16 | 18.93 Thousand |
| 14 Jun, 2024 | 3.02 | 3.22 | 3.02 | 3.1 | 20.72 Thousand |
| 13 Jun, 2024 | 3.0 | 3.57 | 3.0 | 3.04 | 24.87 Thousand |
| 12 Jun, 2024 | 3.0 | 3.08 | 3.0 | 3.05 | 2481.00 |
| 11 Jun, 2024 | 2.85 | 2.94 | 2.85 | 2.94 | 1050.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII