STRATA Skin Sciences, Inc. (SSKN)
USD 2.63
(-2.59%)
USD 2.63
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.0 | 5.2 | 5.0 | 5.12 | 3090.00 |
| 23 Feb, 2024 | 5.1 | 5.22 | 4.85 | 5.22 | 2422.00 |
| 22 Feb, 2024 | 5.0 | 5.25 | 5.0 | 5.1 | 4384.00 |
| 21 Feb, 2024 | 4.75 | 5.3 | 4.75 | 5.0 | 2440.00 |
| 20 Feb, 2024 | 4.8 | 5.29 | 4.8 | 5.0 | 3382.00 |
| 16 Feb, 2024 | 5.02 | 5.29 | 5.0 | 5.07 | 2380.00 |
| 15 Feb, 2024 | 5.3 | 5.3 | 5.01 | 5.08 | 1840.00 |
| 14 Feb, 2024 | 5.2 | 5.45 | 5.1 | 5.2 | 1440.00 |
| 13 Feb, 2024 | 5.5 | 5.53 | 5.2 | 5.27 | 1350.00 |
| 12 Feb, 2024 | 5.42 | 5.61 | 5.42 | 5.5 | 2163.00 |
CWT
002654
200468
600587
ATSG
SYG