STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2.65 | 2.69 | 2.57 | 2.6 | 8841.00 |
| 02 Oct, 2024 | 2.74 | 2.86 | 2.6 | 2.71 | 32.94 Thousand |
| 01 Oct, 2024 | 2.8 | 2.85 | 2.74 | 2.76 | 13.44 Thousand |
| 30 Sep, 2024 | 3.0 | 3.18 | 2.6 | 2.75 | 45.26 Thousand |
| 27 Sep, 2024 | 3.18 | 3.2 | 2.95 | 2.95 | 19.11 Thousand |
| 26 Sep, 2024 | 3.08 | 3.2 | 3.0 | 3.2 | 4929.00 |
| 25 Sep, 2024 | 3.1 | 3.2 | 3.06 | 3.08 | 6154.00 |
| 24 Sep, 2024 | 3.06 | 3.2 | 2.96 | 3.06 | 2916.00 |
| 23 Sep, 2024 | 3.1 | 3.2 | 3.05 | 3.19 | 6513.00 |
| 20 Sep, 2024 | 2.98 | 3.19 | 2.97 | 3.03 | 5962.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII