STRATA Skin Sciences, Inc. (SSKN)
USD 2.63
(-2.59%)
USD 2.63
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.0 | 4.2 | 3.9 | 3.9 | 2900.00 |
| 07 May, 2024 | 4.1 | 4.5 | 4.1 | 4.1 | 2474.00 |
| 06 May, 2024 | 4.2 | 4.5 | 4.0 | 4.18 | 3601.00 |
| 03 May, 2024 | 4.1 | 4.36 | 4.0 | 4.17 | 3513.00 |
| 02 May, 2024 | 4.1 | 4.59 | 4.0 | 4.0 | 7873.00 |
| 01 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 203.00 |
| 30 Apr, 2024 | 4.4 | 4.5 | 4.1 | 4.1 | 834.00 |
| 29 Apr, 2024 | 5.1 | 5.1 | 4.0 | 4.3 | 6353.00 |
| 26 Apr, 2024 | 5.29 | 5.3 | 4.99 | 5.15 | 760.00 |
| 25 Apr, 2024 | 5.42 | 5.6 | 5.29 | 5.29 | 224.00 |
CWT
002654
200468
600587
ATSG
SYG