STRATA Skin Sciences, Inc. (SSKN)
USD 2.63
(-2.59%)
USD 2.63
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.57 | 3.88 | 3.0 | 3.01 | 45.11 Thousand |
| 05 Jun, 2024 | 3.9 | 4.1 | 3.55 | 3.55 | 3883.00 |
| 04 Jun, 2024 | 3.82 | 3.82 | 3.55 | 3.81 | 2194.00 |
| 03 Jun, 2024 | 3.9 | 3.96 | 3.7 | 3.96 | 890.00 |
| 31 May, 2024 | 3.66 | 4.0 | 3.66 | 3.71 | 1240.00 |
| 30 May, 2024 | 3.66 | 4.1 | 3.65 | 3.7 | 3451.00 |
| 29 May, 2024 | 3.7 | 4.1 | 3.65 | 3.8 | 1503.00 |
| 28 May, 2024 | 4.0 | 4.29 | 3.84 | 3.92 | 4711.00 |
| 24 May, 2024 | 3.83 | 4.3 | 3.83 | 3.85 | 5100.00 |
| 23 May, 2024 | 3.8 | 3.8 | 3.65 | 3.7 | 15.27 Thousand |
CWT
002654
200468
600587
ATSG
SYG