STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.18 | 3.27 | 2.93 | 3.08 | 22.53 Thousand |
| 30 Oct, 2024 | 3.12 | 3.3 | 3.12 | 3.13 | 5600.00 |
| 29 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 899.00 |
| 28 Oct, 2024 | 3.2 | 3.27 | 3.1 | 3.13 | 14.04 Thousand |
| 25 Oct, 2024 | 3.16 | 3.17 | 3.09 | 3.12 | 1922.00 |
| 24 Oct, 2024 | 3.09 | 3.29 | 3.09 | 3.12 | 16.26 Thousand |
| 23 Oct, 2024 | 3.02 | 3.02 | 3.0 | 3.02 | 1026.00 |
| 22 Oct, 2024 | 3.02 | 3.08 | 3.0 | 3.01 | 861.00 |
| 21 Oct, 2024 | 2.99 | 3.08 | 2.99 | 3.08 | 1870.00 |
| 18 Oct, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 811.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII