STRATA Skin Sciences, Inc. (SSKN)
USD 3.0
(-1.64%)
USD 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.15 | 6.15 | 5.3 | 5.98 | 2560.00 |
| 18 Dec, 2023 | 5.9 | 6.0 | 5.55 | 5.6 | 764.00 |
| 15 Dec, 2023 | 6.2 | 6.9 | 6.02 | 6.08 | 1273.00 |
| 14 Dec, 2023 | 5.11 | 6.0 | 5.1 | 5.82 | 2190.00 |
| 13 Dec, 2023 | 5.1 | 5.9 | 5.1 | 5.55 | 2100.00 |
| 12 Dec, 2023 | 5.8 | 5.8 | 5.4 | 5.4 | 1332.00 |
| 11 Dec, 2023 | 5.31 | 5.81 | 5.2 | 5.3 | 1300.00 |
| 08 Dec, 2023 | 6.1 | 6.6 | 5.24 | 5.5 | 4320.00 |
| 07 Dec, 2023 | 5.3 | 6.96 | 5.0 | 6.3 | 21.47 Thousand |
| 06 Dec, 2023 | 5.0 | 5.4 | 4.91 | 5.0 | 3160.00 |
CWT
002654
200468
600587
ATSG
SYG