USD 2.63
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 3.12 | 3.18 | 3.05 | 3.17 | 837.00 |
05 Jul, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 435.00 |
03 Jul, 2024 | 3.11 | 3.17 | 2.91 | 3.17 | 6708.00 |
02 Jul, 2024 | 3.01 | 3.02 | 3.01 | 3.02 | 1069.00 |
01 Jul, 2024 | 3.01 | 3.02 | 3.01 | 3.01 | 931.00 |
28 Jun, 2024 | 3.05 | 3.16 | 3.05 | 3.07 | 7400.00 |
27 Jun, 2024 | 3.04 | 3.12 | 3.03 | 3.11 | 3547.00 |
26 Jun, 2024 | 3.14 | 3.21 | 3.12 | 3.13 | 2700.00 |
25 Jun, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1056.00 |
24 Jun, 2024 | 3.13 | 3.31 | 3.1 | 3.12 | 6400.00 |
CWT
002654
200468
600587
ATSG
SYG