STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2.9 | 3.15 | 2.9 | 3.15 | 14.17 Thousand |
| 27 Nov, 2024 | 3.05 | 3.22 | 2.97 | 3.03 | 11.26 Thousand |
| 26 Nov, 2024 | 2.94 | 2.96 | 2.92 | 2.96 | 1687.00 |
| 25 Nov, 2024 | 2.98 | 3.15 | 2.94 | 2.94 | 10.61 Thousand |
| 22 Nov, 2024 | 3.09 | 3.1 | 3.02 | 3.05 | 1044.00 |
| 21 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 697.00 |
| 20 Nov, 2024 | 3.01 | 3.09 | 3.01 | 3.09 | 3623.00 |
| 19 Nov, 2024 | 3.02 | 3.22 | 3.01 | 3.03 | 7107.00 |
| 18 Nov, 2024 | 3.01 | 3.09 | 2.95 | 3.0 | 4092.00 |
| 15 Nov, 2024 | 3.1 | 3.1 | 2.92 | 3.01 | 5058.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII