STRATA Skin Sciences, Inc. (SSKN)
USD 3.0
(-1.64%)
USD 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.31 | 5.72 | 5.21 | 5.21 | 1500.00 |
| 18 Jan, 2024 | 5.84 | 5.84 | 5.39 | 5.47 | 4430.00 |
| 17 Jan, 2024 | 5.68 | 5.68 | 5.3 | 5.55 | 1350.00 |
| 16 Jan, 2024 | 5.3 | 5.7 | 5.3 | 5.41 | 1300.00 |
| 12 Jan, 2024 | 5.69 | 6.1 | 5.69 | 5.69 | 1774.00 |
| 11 Jan, 2024 | 5.2 | 5.85 | 5.2 | 5.69 | 872.00 |
| 10 Jan, 2024 | 5.5 | 5.95 | 5.49 | 5.6 | 2242.00 |
| 09 Jan, 2024 | 5.63 | 6.11 | 5.63 | 6.09 | 1583.00 |
| 08 Jan, 2024 | 6.01 | 6.01 | 5.6 | 5.8 | 2062.00 |
| 05 Jan, 2024 | 6.06 | 6.06 | 5.63 | 5.73 | 1961.00 |
CWT
002654
200468
600587
ATSG
SYG