STRATA Skin Sciences, Inc. (SSKN)
USD 2.63
(-2.59%)
USD 2.63
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.02 | 3.19 | 3.0 | 3.04 | 7609.00 |
| 16 Sep, 2024 | 3.06 | 3.2 | 2.97 | 3.02 | 20.3 Thousand |
| 13 Sep, 2024 | 3.16 | 3.2 | 2.96 | 3.01 | 8397.00 |
| 12 Sep, 2024 | 3.14 | 3.26 | 3.09 | 3.26 | 1133.00 |
| 11 Sep, 2024 | 2.81 | 3.29 | 2.81 | 3.2 | 6500.00 |
| 10 Sep, 2024 | 3.24 | 3.25 | 2.91 | 3.22 | 7930.00 |
| 09 Sep, 2024 | 3.07 | 3.25 | 3.05 | 3.25 | 13.42 Thousand |
| 06 Sep, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 600.00 |
| 05 Sep, 2024 | 2.84 | 3.11 | 2.8 | 3.09 | 5332.00 |
| 04 Sep, 2024 | 3.17 | 3.17 | 3.03 | 3.03 | 2636.00 |
CWT
002654
200468
600587
ATSG
SYG