STRATA Skin Sciences, Inc. (SSKN)
USD 3.0
(-1.64%)
USD 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.83 | 5.0 | 3.83 | 4.57 | 10.82 Thousand |
| 01 Apr, 2024 | 3.97 | 4.39 | 3.97 | 4.0 | 4212.00 |
| 28 Mar, 2024 | 4.4 | 4.4 | 3.6 | 3.78 | 13.67 Thousand |
| 27 Mar, 2024 | 4.7 | 4.89 | 4.4 | 4.45 | 10.1 Thousand |
| 26 Mar, 2024 | 4.8 | 4.8 | 4.6 | 4.6 | 2940.00 |
| 25 Mar, 2024 | 5.05 | 5.05 | 4.8 | 4.9 | 1140.00 |
| 22 Mar, 2024 | 4.97 | 5.12 | 4.7 | 4.98 | 4383.00 |
| 21 Mar, 2024 | 4.9 | 5.32 | 4.85 | 4.85 | 750.00 |
| 20 Mar, 2024 | 4.95 | 4.95 | 4.85 | 4.86 | 941.00 |
| 19 Mar, 2024 | 4.91 | 5.38 | 4.71 | 4.8 | 1413.00 |
CWT
002654
200468
600587
ATSG
SYG