STRATA Skin Sciences, Inc. (SSKN)
USD 2.63
(-2.59%)
USD 2.63
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2.96 | 3.02 | 2.82 | 2.94 | 17.93 Thousand |
| 31 Oct, 2024 | 3.18 | 3.27 | 2.93 | 3.08 | 22.53 Thousand |
| 30 Oct, 2024 | 3.12 | 3.3 | 3.12 | 3.13 | 5600.00 |
| 29 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 900.00 |
| 28 Oct, 2024 | 3.2 | 3.27 | 3.1 | 3.13 | 14.04 Thousand |
| 25 Oct, 2024 | 3.16 | 3.17 | 3.09 | 3.12 | 1922.00 |
| 24 Oct, 2024 | 3.09 | 3.29 | 3.09 | 3.12 | 16.3 Thousand |
| 23 Oct, 2024 | 3.02 | 3.02 | 3.0 | 3.02 | 1026.00 |
| 22 Oct, 2024 | 3.02 | 3.08 | 3.0 | 3.01 | 900.00 |
| 21 Oct, 2024 | 2.99 | 3.08 | 2.99 | 3.08 | 1900.00 |
CWT
002654
200468
600587
ATSG
SYG