STRATA Skin Sciences, Inc. (SSKN)
USD 3.0
(-1.64%)
USD 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.12 | 4.12 | 3.72 | 3.83 | 2054.00 |
| 13 May, 2024 | 3.8 | 4.0 | 3.65 | 3.84 | 2146.00 |
| 10 May, 2024 | 4.0 | 4.0 | 3.73 | 3.75 | 1821.00 |
| 09 May, 2024 | 3.91 | 4.2 | 3.75 | 3.81 | 2286.00 |
| 08 May, 2024 | 4.0 | 4.2 | 3.9 | 3.9 | 2900.00 |
| 07 May, 2024 | 4.1 | 4.5 | 4.1 | 4.1 | 2474.00 |
| 06 May, 2024 | 4.2 | 4.5 | 4.0 | 4.18 | 3601.00 |
| 03 May, 2024 | 4.1 | 4.36 | 4.0 | 4.17 | 3513.00 |
| 02 May, 2024 | 4.1 | 4.59 | 4.0 | 4.0 | 7873.00 |
| 01 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 203.00 |
CWT
002654
200468
600587
ATSG
SYG