USD 2.63
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 900.00 |
28 Oct, 2024 | 3.2 | 3.27 | 3.1 | 3.13 | 14.04 Thousand |
25 Oct, 2024 | 3.16 | 3.17 | 3.09 | 3.12 | 1922.00 |
24 Oct, 2024 | 3.09 | 3.29 | 3.09 | 3.12 | 16.3 Thousand |
23 Oct, 2024 | 3.02 | 3.02 | 3.0 | 3.02 | 1026.00 |
22 Oct, 2024 | 3.02 | 3.08 | 3.0 | 3.01 | 900.00 |
21 Oct, 2024 | 2.99 | 3.08 | 2.99 | 3.08 | 1900.00 |
18 Oct, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 800.00 |
17 Oct, 2024 | 3.08 | 3.08 | 2.88 | 2.96 | 9100.00 |
16 Oct, 2024 | 2.86 | 3.08 | 2.86 | 3.08 | 12.9 Thousand |
CWT
002654
200468
600587
ATSG
SYG