STRATA Skin Sciences, Inc. (SSKN)
USD 3.0
(-1.64%)
USD 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.04 | 3.12 | 3.03 | 3.11 | 3547.00 |
| 26 Jun, 2024 | 3.14 | 3.21 | 3.12 | 3.13 | 2700.00 |
| 25 Jun, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1056.00 |
| 24 Jun, 2024 | 3.13 | 3.31 | 3.1 | 3.12 | 6400.00 |
| 21 Jun, 2024 | 3.08 | 3.15 | 3.08 | 3.15 | 8400.00 |
| 20 Jun, 2024 | 3.09 | 3.2 | 3.04 | 3.2 | 3526.00 |
| 18 Jun, 2024 | 3.11 | 3.39 | 3.09 | 3.14 | 16.74 Thousand |
| 17 Jun, 2024 | 3.28 | 3.58 | 3.11 | 3.16 | 18.93 Thousand |
| 14 Jun, 2024 | 3.02 | 3.22 | 3.02 | 3.1 | 20.72 Thousand |
| 13 Jun, 2024 | 3.0 | 3.57 | 3.0 | 3.04 | 24.9 Thousand |
CWT
002654
200468
600587
ATSG
SYG