USD 2.63
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 2.94 | 2.96 | 2.84 | 2.84 | 2327.00 |
28 Jan, 2025 | 3.07 | 3.07 | 2.84 | 2.84 | 16.1 Thousand |
27 Jan, 2025 | 3.02 | 3.02 | 2.86 | 2.94 | 4600.00 |
24 Jan, 2025 | 2.98 | 3.01 | 2.88 | 2.99 | 3400.00 |
23 Jan, 2025 | 2.88 | 2.98 | 2.84 | 2.91 | 1500.00 |
22 Jan, 2025 | 2.89 | 3.0 | 2.88 | 2.89 | 2947.00 |
21 Jan, 2025 | 2.91 | 3.11 | 2.88 | 2.88 | 12.21 Thousand |
17 Jan, 2025 | 3.03 | 3.03 | 2.91 | 2.91 | 4247.00 |
16 Jan, 2025 | 2.96 | 3.0 | 2.94 | 2.96 | 2500.00 |
15 Jan, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 629.00 |
CWT
002654
200468
600587
ATSG
SYG