STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2010 | 7.3 | 7.31 | 7.1 | 7.12 | 374.00 |
| 03 May, 2010 | 7.16 | 7.44 | 7.16 | 7.37 | 325.00 |
| 30 Apr, 2010 | 7.29 | 7.33 | 7.12 | 7.12 | 263.00 |
| 29 Apr, 2010 | 7.2 | 7.34 | 7.18 | 7.29 | 336.00 |
| 28 Apr, 2010 | 7.11 | 7.25 | 7.1 | 7.15 | 248.00 |
| 27 Apr, 2010 | 7.2 | 7.25 | 7.06 | 7.12 | 409.00 |
| 26 Apr, 2010 | 7.54 | 7.54 | 7.22 | 7.23 | 316.00 |
| 23 Apr, 2010 | 7.63 | 7.66 | 7.37 | 7.46 | 316.00 |
| 22 Apr, 2010 | 7.57 | 7.71 | 7.41 | 7.66 | 410.00 |
| 21 Apr, 2010 | 7.63 | 7.72 | 7.52 | 7.57 | 232.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII