STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2010 | 6.96 | 7.04 | 6.86 | 6.91 | 804.00 |
| 12 Jul, 2010 | 7.22 | 7.22 | 6.79 | 6.85 | 814.00 |
| 09 Jul, 2010 | 7.21 | 7.29 | 7.0 | 7.13 | 817.00 |
| 08 Jul, 2010 | 7.4 | 7.42 | 7.15 | 7.23 | 494.00 |
| 07 Jul, 2010 | 7.19 | 7.31 | 7.1 | 7.3 | 538.00 |
| 06 Jul, 2010 | 7.3 | 7.4 | 7.03 | 7.14 | 713.00 |
| 02 Jul, 2010 | 7.08 | 7.32 | 6.95 | 7.15 | 767.00 |
| 01 Jul, 2010 | 7.33 | 7.35 | 6.75 | 7.04 | 2396.00 |
| 30 Jun, 2010 | 7.7 | 7.73 | 7.25 | 7.44 | 5803.00 |
| 29 Jun, 2010 | 8.51 | 8.7 | 8.22 | 8.3 | 1645.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII