STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 7.39 | 7.4 | 7.07 | 7.12 | 251.00 |
| 11 Jun, 2010 | 7.22 | 7.45 | 7.16 | 7.32 | 202.00 |
| 10 Jun, 2010 | 7.36 | 7.54 | 7.19 | 7.32 | 469.00 |
| 09 Jun, 2010 | 7.28 | 7.39 | 7.2 | 7.23 | 215.00 |
| 08 Jun, 2010 | 7.06 | 7.28 | 7.02 | 7.2 | 402.00 |
| 07 Jun, 2010 | 7.29 | 7.51 | 7.06 | 7.06 | 518.00 |
| 04 Jun, 2010 | 7.43 | 7.6 | 7.28 | 7.29 | 445.00 |
| 03 Jun, 2010 | 7.36 | 7.6 | 7.23 | 7.55 | 381.00 |
| 02 Jun, 2010 | 7.2 | 7.46 | 7.18 | 7.38 | 403.00 |
| 01 Jun, 2010 | 7.39 | 7.47 | 7.19 | 7.19 | 598.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII