USD 1.6
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2010 | 9.45 | 9.45 | 9.06 | 9.22 | 625.00 |
19 Feb, 2010 | 9.83 | 9.83 | 9.31 | 9.45 | 465.00 |
18 Feb, 2010 | 9.86 | 9.86 | 9.55 | 9.83 | 268.00 |
17 Feb, 2010 | 10.05 | 10.05 | 9.68 | 9.85 | 382.00 |
16 Feb, 2010 | 9.93 | 10.12 | 9.87 | 9.95 | 605.00 |
12 Feb, 2010 | 9.62 | 9.91 | 9.33 | 9.86 | 522.00 |
11 Feb, 2010 | 9.08 | 9.92 | 9.05 | 9.73 | 821.00 |
10 Feb, 2010 | 8.9 | 9.07 | 8.75 | 9.04 | 338.00 |
09 Feb, 2010 | 8.96 | 8.99 | 8.7 | 8.83 | 426.00 |
08 Feb, 2010 | 8.67 | 9.07 | 8.59 | 8.77 | 482.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII