STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 7.65 | 7.75 | 7.39 | 7.53 | 745.00 |
| 27 May, 2010 | 7.76 | 7.98 | 7.23 | 7.63 | 1751.00 |
| 26 May, 2010 | 7.1 | 8.06 | 7.05 | 7.57 | 5699.00 |
| 25 May, 2010 | 5.96 | 6.07 | 5.7 | 6.04 | 446.00 |
| 24 May, 2010 | 5.6 | 6.52 | 5.57 | 6.11 | 619.00 |
| 21 May, 2010 | 5.52 | 5.71 | 5.51 | 5.65 | 589.00 |
| 20 May, 2010 | 5.74 | 5.86 | 5.61 | 5.62 | 705.00 |
| 19 May, 2010 | 5.95 | 5.97 | 5.74 | 5.92 | 814.00 |
| 18 May, 2010 | 6.37 | 6.37 | 5.98 | 6.03 | 367.00 |
| 17 May, 2010 | 6.27 | 6.3 | 5.95 | 6.27 | 811.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII