STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2006 | 5.32 | 5.34 | 5.32 | 5.34 | 1.00 |
| 23 Jan, 2006 | 5.6 | 5.62 | 5.41 | 5.41 | 8.00 |
| 20 Jan, 2006 | 5.6 | 5.6 | 5.5 | 5.6 | 2.00 |
| 19 Jan, 2006 | 5.3 | 5.94 | 5.2 | 5.6 | 16.00 |
| 18 Jan, 2006 | 5.35 | 5.35 | 5.22 | 5.26 | 20.00 |
| 17 Jan, 2006 | 5.36 | 5.52 | 5.35 | 5.35 | 19.00 |
| 13 Jan, 2006 | 5.56 | 5.98 | 5.42 | 5.55 | 3.00 |
| 12 Jan, 2006 | 5.89 | 5.89 | 5.8 | 5.8 | - |
| 11 Jan, 2006 | 5.93 | 5.93 | 5.61 | 5.7 | 5.00 |
| 10 Jan, 2006 | 6.1 | 6.1 | 6.0 | 6.0 | 12.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII