STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2006 | 5.68 | 5.83 | 5.52 | 5.52 | 10.00 |
| 22 Feb, 2006 | 5.8 | 5.8 | 5.51 | 5.8 | 1.00 |
| 21 Feb, 2006 | 6.1 | 6.1 | 5.84 | 5.84 | 16.00 |
| 17 Feb, 2006 | 5.41 | 6.1 | 5.41 | 6.01 | 51.00 |
| 16 Feb, 2006 | 5.46 | 5.46 | 5.42 | 5.45 | 2.00 |
| 15 Feb, 2006 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 |
| 14 Feb, 2006 | 5.38 | 5.45 | 5.38 | 5.4 | 8.00 |
| 13 Feb, 2006 | 5.48 | 5.48 | 5.36 | 5.38 | 3.00 |
| 10 Feb, 2006 | 5.55 | 5.55 | 5.5 | 5.5 | 6.00 |
| 09 Feb, 2006 | 5.67 | 5.67 | 5.56 | 5.56 | 2.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII