STRATA Skin Sciences Inc (SSKN)
USD 1.75
(4.68%)
USD 1.75
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2005 | 7.11 | 7.38 | 6.46 | 6.96 | 22.00 |
| 08 Dec, 2005 | 7.3 | 7.7 | 6.91 | 7.2 | 55.00 |
| 07 Dec, 2005 | 6.73 | 6.91 | 6.46 | 6.46 | 9.00 |
| 06 Dec, 2005 | 7.0 | 7.0 | 6.75 | 6.75 | 8.00 |
| 05 Dec, 2005 | 6.6 | 7.03 | 6.5 | 6.8 | 23.00 |
| 02 Dec, 2005 | 7.48 | 7.48 | 6.65 | 6.85 | 24.00 |
| 01 Dec, 2005 | 7.25 | 7.25 | 6.76 | 6.8 | 41.00 |
| 30 Nov, 2005 | 7.35 | 7.5 | 7.35 | 7.5 | 10.00 |
| 29 Nov, 2005 | 8.0 | 8.0 | 7.0 | 7.4 | 32.00 |
| 28 Nov, 2005 | 7.77 | 7.99 | 6.9 | 7.99 | 28.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII