STRATA Skin Sciences Inc (SSKN)
USD 1.88
(-1.46%)
USD 1.88
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2005 | 6.13 | 6.13 | 5.56 | 5.68 | 76.00 |
| 13 Dec, 2005 | 6.5 | 6.65 | 5.71 | 5.96 | 68.00 |
| 12 Dec, 2005 | 6.92 | 7.01 | 6.26 | 6.55 | 54.00 |
| 09 Dec, 2005 | 7.11 | 7.38 | 6.46 | 6.96 | 22.00 |
| 08 Dec, 2005 | 7.3 | 7.7 | 6.91 | 7.2 | 55.00 |
| 07 Dec, 2005 | 6.73 | 6.91 | 6.46 | 6.46 | 9.00 |
| 06 Dec, 2005 | 7.0 | 7.0 | 6.75 | 6.75 | 8.00 |
| 05 Dec, 2005 | 6.6 | 7.03 | 6.5 | 6.8 | 23.00 |
| 02 Dec, 2005 | 7.48 | 7.48 | 6.65 | 6.85 | 24.00 |
| 01 Dec, 2005 | 7.25 | 7.25 | 6.76 | 6.8 | 41.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII