USD 1.82
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2006 | 5.35 | 5.35 | 5.22 | 5.26 | 20.00 |
17 Jan, 2006 | 5.36 | 5.52 | 5.35 | 5.35 | 19.00 |
13 Jan, 2006 | 5.56 | 5.98 | 5.42 | 5.55 | 3.00 |
12 Jan, 2006 | 5.89 | 5.89 | 5.8 | 5.8 | - |
11 Jan, 2006 | 5.93 | 5.93 | 5.61 | 5.7 | 5.00 |
10 Jan, 2006 | 6.1 | 6.1 | 6.0 | 6.0 | 12.00 |
09 Jan, 2006 | 5.7 | 6.12 | 5.7 | 6.0 | 7.00 |
06 Jan, 2006 | 5.6 | 5.99 | 5.58 | 5.92 | 6.00 |
05 Jan, 2006 | 5.52 | 5.88 | 5.22 | 5.87 | 15.00 |
04 Jan, 2006 | 5.57 | 5.72 | 5.37 | 5.6 | 10.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII