STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2006 | 7.65 | 7.8 | 7.6 | 7.7 | 6.00 |
| 30 May, 2006 | 7.35 | 7.65 | 7.35 | 7.6 | 7.00 |
| 26 May, 2006 | 7.5 | 7.59 | 7.38 | 7.5 | 4.00 |
| 25 May, 2006 | 7.47 | 7.86 | 7.26 | 7.57 | 12.00 |
| 24 May, 2006 | 7.11 | 7.38 | 7.1 | 7.16 | 5.00 |
| 23 May, 2006 | 7.28 | 7.48 | 7.12 | 7.27 | 10.00 |
| 22 May, 2006 | 7.41 | 7.5 | 7.0 | 7.08 | 31.00 |
| 19 May, 2006 | 6.7 | 7.22 | 6.67 | 7.17 | 15.00 |
| 18 May, 2006 | 6.84 | 7.1 | 6.6 | 6.67 | 27.00 |
| 17 May, 2006 | 7.0 | 7.0 | 6.82 | 6.82 | 30.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII