STRATA Skin Sciences Inc (SSKN)
USD 1.82
(2.25%)
USD 1.82
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2006 | 5.45 | 5.45 | 5.42 | 5.42 | 9.00 |
| 31 Jan, 2006 | 5.75 | 6.0 | 5.36 | 5.36 | 4.00 |
| 30 Jan, 2006 | 5.5 | 5.8 | 5.46 | 5.66 | 15.00 |
| 27 Jan, 2006 | 5.3 | 5.4 | 5.25 | 5.4 | 1.00 |
| 26 Jan, 2006 | 5.42 | 5.42 | 5.42 | 5.42 | 2.00 |
| 25 Jan, 2006 | 5.31 | 5.49 | 5.3 | 5.49 | 2.00 |
| 24 Jan, 2006 | 5.32 | 5.34 | 5.32 | 5.34 | 1.00 |
| 23 Jan, 2006 | 5.6 | 5.62 | 5.41 | 5.41 | 8.00 |
| 20 Jan, 2006 | 5.6 | 5.6 | 5.5 | 5.6 | 2.00 |
| 19 Jan, 2006 | 5.3 | 5.94 | 5.2 | 5.6 | 16.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII