STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2006 | 7.49 | 7.69 | 7.42 | 7.69 | 5.00 |
| 29 Jun, 2006 | 7.32 | 7.33 | 7.12 | 7.12 | 7.00 |
| 27 Jun, 2006 | 7.78 | 7.78 | 7.36 | 7.36 | 2.00 |
| 26 Jun, 2006 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 23 Jun, 2006 | 7.5 | 7.62 | 7.25 | 7.62 | 14.00 |
| 22 Jun, 2006 | 7.59 | 7.62 | 7.59 | 7.62 | 2.00 |
| 21 Jun, 2006 | 8.53 | 8.53 | 7.7 | 7.7 | 20.00 |
| 20 Jun, 2006 | 8.14 | 8.2 | 8.0 | 8.0 | 36.00 |
| 19 Jun, 2006 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 15 Jun, 2006 | 7.99 | 8.6 | 7.35 | 7.49 | 5.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII