STRATA Skin Sciences Inc (SSKN)
USD 1.82
(2.25%)
USD 1.82
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2006 | 6.1 | 6.1 | 6.1 | 6.1 | 4.00 |
| 09 Mar, 2006 | 6.2 | 6.2 | 5.75 | 6.09 | 12.00 |
| 08 Mar, 2006 | 5.85 | 6.15 | 5.85 | 6.02 | 14.00 |
| 07 Mar, 2006 | 5.74 | 6.09 | 5.74 | 5.84 | 29.00 |
| 03 Mar, 2006 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 02 Mar, 2006 | 5.6 | 5.6 | 5.59 | 5.6 | 13.00 |
| 27 Feb, 2006 | 5.68 | 5.83 | 5.52 | 5.52 | 10.00 |
| 22 Feb, 2006 | 5.8 | 5.8 | 5.51 | 5.8 | 1.00 |
| 21 Feb, 2006 | 6.1 | 6.1 | 5.84 | 5.84 | 16.00 |
| 17 Feb, 2006 | 5.41 | 6.1 | 5.41 | 6.01 | 51.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII