STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2006 | 7.52 | 8.33 | 7.1 | 7.69 | 38.00 |
| 13 Jun, 2006 | 8.05 | 8.08 | 7.53 | 7.7 | 17.00 |
| 12 Jun, 2006 | 8.35 | 8.35 | 7.95 | 8.0 | 11.00 |
| 09 Jun, 2006 | 8.05 | 8.38 | 8.05 | 8.34 | 6.00 |
| 08 Jun, 2006 | 8.53 | 8.6 | 8.3 | 8.35 | 9.00 |
| 07 Jun, 2006 | 8.92 | 8.92 | 8.0 | 8.41 | 15.00 |
| 06 Jun, 2006 | 8.36 | 8.61 | 8.2 | 8.39 | 29.00 |
| 05 Jun, 2006 | 8.01 | 8.67 | 8.01 | 8.21 | 30.00 |
| 02 Jun, 2006 | 7.96 | 8.0 | 7.92 | 8.0 | 24.00 |
| 01 Jun, 2006 | 7.7 | 8.0 | 7.6 | 7.7 | 27.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII