STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2006 | 5.4 | 5.69 | 5.4 | 5.69 | 4.00 |
| 07 Feb, 2006 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 06 Feb, 2006 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 03 Feb, 2006 | 5.4 | 5.4 | 5.4 | 5.4 | 40.00 |
| 02 Feb, 2006 | 5.45 | 5.45 | 5.42 | 5.42 | 9.00 |
| 31 Jan, 2006 | 5.75 | 6.0 | 5.36 | 5.36 | 4.00 |
| 30 Jan, 2006 | 5.5 | 5.8 | 5.46 | 5.66 | 15.00 |
| 27 Jan, 2006 | 5.3 | 5.4 | 5.25 | 5.4 | 1.00 |
| 26 Jan, 2006 | 5.42 | 5.42 | 5.42 | 5.42 | 2.00 |
| 25 Jan, 2006 | 5.31 | 5.49 | 5.3 | 5.49 | 2.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII