STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2006 | 5.7 | 6.12 | 5.7 | 6.0 | 7.00 |
| 06 Jan, 2006 | 5.6 | 5.99 | 5.58 | 5.92 | 6.00 |
| 05 Jan, 2006 | 5.52 | 5.88 | 5.22 | 5.87 | 15.00 |
| 04 Jan, 2006 | 5.57 | 5.72 | 5.37 | 5.6 | 10.00 |
| 03 Jan, 2006 | 5.33 | 5.84 | 5.22 | 5.22 | 34.00 |
| 30 Dec, 2005 | 5.38 | 5.38 | 5.33 | 5.33 | 4.00 |
| 29 Dec, 2005 | 5.42 | 5.5 | 5.42 | 5.45 | 6.00 |
| 28 Dec, 2005 | 5.45 | 5.45 | 5.26 | 5.34 | 2.00 |
| 27 Dec, 2005 | 5.49 | 5.69 | 5.46 | 5.69 | 9.00 |
| 23 Dec, 2005 | 5.5 | 5.75 | 5.5 | 5.58 | 4.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII