Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 22.6 23.07 22.54 23.07 4300.00
29 Aug, 2023 23.0 23.75 22.5 22.9 13.7 Thousand
28 Aug, 2023 22.49 23.27 22.33 22.91 6000.00
25 Aug, 2023 22.53 22.7 22.25 22.37 5900.00
24 Aug, 2023 22.37 22.88 22.29 22.53 7000.00
23 Aug, 2023 22.56 22.83 22.43 22.51 6600.00
22 Aug, 2023 23.24 23.24 22.14 22.48 7800.00
21 Aug, 2023 23.41 23.41 22.86 22.96 4900.00
18 Aug, 2023 23.51 24.0 23.37 23.37 6100.00
17 Aug, 2023 23.94 23.94 23.66 23.66 6000.00