Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 22.45 22.89 22.43 22.61 10.7 Thousand
13 Sep, 2023 22.6 22.6 22.27 22.45 7200.00
12 Sep, 2023 22.6 22.95 22.51 22.6 5600.00
11 Sep, 2023 22.44 22.98 22.12 22.49 8800.00
08 Sep, 2023 22.26 22.37 22.07 22.07 7100.00
07 Sep, 2023 22.61 23.0 22.01 22.01 35.3 Thousand
06 Sep, 2023 23.05 23.05 22.34 22.54 19.2 Thousand
05 Sep, 2023 23.36 23.75 22.83 23.04 8000.00
01 Sep, 2023 23.16 23.5 22.88 23.17 11.9 Thousand
31 Aug, 2023 23.15 23.42 22.79 22.91 9700.00