Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 23.6 24.24 23.3 23.54 12.2 Thousand
15 Aug, 2023 24.34 24.45 23.71 23.75 6500.00
14 Aug, 2023 24.36 25.0 24.36 24.38 4800.00
11 Aug, 2023 24.52 24.74 24.28 24.47 8400.00
10 Aug, 2023 24.86 24.95 24.5 24.5 15 Thousand
09 Aug, 2023 25.03 25.06 24.67 24.67 21.2 Thousand
08 Aug, 2023 25.05 25.14 24.81 24.91 13.1 Thousand
07 Aug, 2023 25.17 25.88 24.91 24.91 30.8 Thousand
04 Aug, 2023 24.79 25.19 24.79 25.01 5900.00
03 Aug, 2023 25.19 25.19 25.01 25.01 7400.00