Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 22.7 22.98 22.63 22.73 6000.00
27 Sep, 2023 23.0 23.0 22.65 22.65 6800.00
26 Sep, 2023 22.85 23.0 22.43 22.43 8600.00
25 Sep, 2023 22.86 23.13 22.68 22.7 8000.00
22 Sep, 2023 22.99 23.0 22.86 22.86 6200.00
21 Sep, 2023 22.99 23.0 22.82 22.82 4100.00
20 Sep, 2023 23.14 23.17 22.81 22.81 11.8 Thousand
19 Sep, 2023 23.13 23.55 22.82 22.82 31.5 Thousand
18 Sep, 2023 23.36 23.49 23.1 23.21 6700.00
15 Sep, 2023 22.62 23.71 22.62 23.43 48.9 Thousand