Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 23.63 23.63 23.05 23.05 3900.00
25 Oct, 2023 22.9 23.0 22.33 22.56 15.4 Thousand
24 Oct, 2023 22.74 22.75 22.27 22.56 7200.00
23 Oct, 2023 22.48 22.75 22.06 22.53 3600.00
20 Oct, 2023 22.37 22.37 22.25 22.25 7700.00
19 Oct, 2023 22.06 22.43 22.06 22.31 20.8 Thousand
18 Oct, 2023 22.34 22.48 21.7 21.95 17.7 Thousand
17 Oct, 2023 22.47 22.6 22.31 22.31 12.8 Thousand
16 Oct, 2023 22.67 22.75 22.5 22.5 10.5 Thousand
13 Oct, 2023 22.51 22.67 22.51 22.6 5500.00