Southern States Bancshares, Inc. (SSBK)

USD 33.1

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 27.54 27.54 27.54 27.54 2600.00
26 Jan, 2024 27.91 28.05 27.05 27.58 7317.00
25 Jan, 2024 27.71 27.88 27.37 27.77 8821.00
24 Jan, 2024 27.46 27.87 27.09 27.76 8300.00
23 Jan, 2024 28.39 28.39 27.37 27.39 7400.00
22 Jan, 2024 27.35 28.36 27.35 28.1 9625.00
19 Jan, 2024 27.4 27.44 26.31 27.44 15.8 Thousand
18 Jan, 2024 27.0 28.22 26.33 27.0 13.4 Thousand
17 Jan, 2024 26.44 26.92 26.44 26.9 6400.00
16 Jan, 2024 26.92 26.95 26.5 26.57 7800.00