Southern States Bancshares Inc (SSBK)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 25.0 | 25.07 | 24.75 | 24.85 | 7800.00 |
| 04 Apr, 2024 | 24.82 | 25.18 | 24.71 | 24.91 | 16 Thousand |
| 03 Apr, 2024 | 25.39 | 25.39 | 24.47 | 24.8 | 11.3 Thousand |
| 02 Apr, 2024 | 25.53 | 25.53 | 24.91 | 25.09 | 7700.00 |
| 01 Apr, 2024 | 26.0 | 26.0 | 25.63 | 25.65 | 6300.00 |
| 28 Mar, 2024 | 25.94 | 26.0 | 25.52 | 25.92 | 12.3 Thousand |
| 27 Mar, 2024 | 25.1 | 25.89 | 25.1 | 25.87 | 7800.00 |
| 26 Mar, 2024 | 25.47 | 25.67 | 25.07 | 25.07 | 6200.00 |
| 25 Mar, 2024 | 25.42 | 25.87 | 25.25 | 25.76 | 6300.00 |
| 22 Mar, 2024 | 25.98 | 25.98 | 25.44 | 25.44 | 5800.00 |
SSII
SSKN
SSNC
SRZNW
SSB
SSBI