Southern States Bancshares, Inc. (SSBK)

USD 33.1

(0.98%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 27.04 27.21 25.06 25.48 29.03 Thousand
09 Feb, 2024 26.14 27.45 26.14 26.75 5314.00
08 Feb, 2024 25.81 26.14 25.7 26.14 7827.00
07 Feb, 2024 25.37 26.15 25.25 25.55 16.11 Thousand
06 Feb, 2024 27.2 27.3 25.49 25.49 13.14 Thousand
05 Feb, 2024 25.58 27.79 24.99 27.15 38.03 Thousand
02 Feb, 2024 26.56 26.63 25.86 25.86 7800.00
01 Feb, 2024 25.59 26.23 25.06 26.22 11.51 Thousand
31 Jan, 2024 26.65 26.65 25.56 25.56 6000.00
30 Jan, 2024 27.53 27.6 26.88 27.2 4200.00