Southern States Bancshares, Inc. (SSBK)

USD 33.1

(0.98%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 26.53 26.66 25.59 26.01 8404.00
11 Mar, 2024 25.92 27.08 24.8 26.66 30.6 Thousand
08 Mar, 2024 25.41 25.41 24.75 24.9 5522.00
07 Mar, 2024 24.9 25.0 24.78 25.0 4300.00
06 Mar, 2024 24.73 25.33 24.55 25.13 5812.00
05 Mar, 2024 25.24 25.24 24.2 25.16 7038.00
04 Mar, 2024 24.92 25.52 24.49 24.92 34.33 Thousand
01 Mar, 2024 24.66 25.26 24.02 24.9 10.6 Thousand
29 Feb, 2024 25.69 25.69 24.86 24.86 6600.00
28 Feb, 2024 24.24 25.99 24.24 25.2 16.62 Thousand