Southern States Bancshares, Inc. (SSBK)

USD 33.1

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 23.61 23.96 23.6 23.92 6500.00
10 Apr, 2024 24.0 24.0 22.13 23.71 23.11 Thousand
09 Apr, 2024 24.47 24.8 24.02 24.31 6011.00
08 Apr, 2024 24.89 24.89 24.62 24.65 8123.00
05 Apr, 2024 25.0 25.07 24.75 24.85 7838.00
04 Apr, 2024 24.82 25.18 24.71 24.91 16.04 Thousand
03 Apr, 2024 25.39 25.39 24.47 24.8 11.34 Thousand
02 Apr, 2024 25.53 25.53 24.91 25.09 7700.00
01 Apr, 2024 26.0 26.0 25.63 25.65 6300.00
28 Mar, 2024 25.94 26.0 25.52 25.92 12.34 Thousand