Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 25.64 25.85 25.28 25.57 21.9 Thousand
14 Jun, 2024 25.93 25.93 25.6 25.63 6200.00
13 Jun, 2024 26.12 26.12 26.12 26.12 4100.00
12 Jun, 2024 26.67 26.67 26.25 26.5 9000.00
11 Jun, 2024 26.03 26.18 25.79 26.05 6100.00
10 Jun, 2024 25.94 26.18 25.94 26.01 8300.00
07 Jun, 2024 26.0 26.2 25.86 25.95 6900.00
06 Jun, 2024 25.82 26.35 25.82 26.2 7200.00
05 Jun, 2024 25.89 26.34 25.89 26.34 5500.00
04 Jun, 2024 25.85 26.18 25.4 26.18 11.3 Thousand