Southern States Bancshares Inc (SSBK)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 26.67 | 27.31 | 26.67 | 27.31 | 11.4 Thousand |
| 01 Jul, 2024 | 27.14 | 27.14 | 26.77 | 26.83 | 10.2 Thousand |
| 28 Jun, 2024 | 26.75 | 27.43 | 25.88 | 27.14 | 175 Thousand |
| 27 Jun, 2024 | 25.85 | 26.52 | 25.6 | 26.52 | 9900.00 |
| 26 Jun, 2024 | 25.7 | 26.16 | 25.57 | 25.63 | 12.1 Thousand |
| 25 Jun, 2024 | 25.8 | 26.49 | 25.77 | 26.05 | 7000.00 |
| 24 Jun, 2024 | 25.13 | 26.04 | 25.08 | 25.97 | 19 Thousand |
| 21 Jun, 2024 | 25.67 | 25.92 | 25.47 | 25.56 | 25.2 Thousand |
| 20 Jun, 2024 | 25.94 | 25.94 | 25.16 | 25.7 | 10.8 Thousand |
| 18 Jun, 2024 | 25.7 | 26.48 | 25.45 | 25.73 | 14.3 Thousand |
SSII
SSKN
SSNC
SRZNW
SSB
SSBI