Southern States Bancshares, Inc. (SSBK)

USD 33.1

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 24.67 24.69 24.02 24.24 11.28 Thousand
26 Feb, 2024 24.83 24.85 23.76 23.92 5800.00
23 Feb, 2024 24.68 25.04 24.4 24.62 9300.00
22 Feb, 2024 26.1 26.1 24.85 25.22 12.03 Thousand
21 Feb, 2024 26.04 26.94 24.76 26.42 23.31 Thousand
20 Feb, 2024 24.9 27.64 24.9 25.73 32.02 Thousand
16 Feb, 2024 25.17 25.4 24.45 24.92 8210.00
15 Feb, 2024 24.38 25.13 23.41 25.1 10.8 Thousand
14 Feb, 2024 23.86 23.92 23.16 23.92 14.7 Thousand
13 Feb, 2024 24.72 25.3 23.18 23.27 20.21 Thousand