Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 24.9 25.0 24.78 25.0 4300.00
06 Mar, 2024 24.73 25.33 24.55 25.13 5800.00
05 Mar, 2024 25.24 25.24 24.2 25.16 7000.00
04 Mar, 2024 24.92 25.52 24.49 24.92 34.3 Thousand
01 Mar, 2024 24.66 25.26 24.02 24.9 10.6 Thousand
29 Feb, 2024 25.69 25.69 24.86 24.86 6600.00
28 Feb, 2024 24.24 25.99 24.24 25.2 16.6 Thousand
27 Feb, 2024 24.67 24.69 24.02 24.24 11.2 Thousand
26 Feb, 2024 24.83 24.85 23.76 23.92 5800.00
23 Feb, 2024 24.68 25.04 24.4 24.62 9300.00