Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 25.37 26.15 25.25 25.55 16.1 Thousand
06 Feb, 2024 27.2 27.3 25.49 25.49 13.1 Thousand
05 Feb, 2024 25.58 27.79 24.99 27.15 38 Thousand
02 Feb, 2024 26.56 26.63 25.86 25.86 7800.00
01 Feb, 2024 25.59 26.23 25.06 26.22 11.5 Thousand
31 Jan, 2024 26.65 26.65 25.56 25.56 6000.00
30 Jan, 2024 27.53 27.6 26.88 27.2 4200.00
29 Jan, 2024 27.54 27.54 27.54 27.54 2600.00
26 Jan, 2024 27.91 28.05 27.05 27.58 7300.00
25 Jan, 2024 27.71 27.88 27.37 27.77 8800.00