Southern States Bancshares Inc (SSBK)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 28.13 28.3 27.28 27.34 9600.00
08 Jan, 2024 28.32 28.6 27.9 28.49 6700.00
05 Jan, 2024 27.83 28.21 27.72 27.92 39.4 Thousand
04 Jan, 2024 28.75 28.75 27.62 28.17 12.8 Thousand
03 Jan, 2024 29.2 29.2 28.22 28.57 15.8 Thousand
02 Jan, 2024 29.38 29.43 28.67 29.25 19.5 Thousand
29 Dec, 2023 30.19 30.19 29.28 29.28 8200.00
28 Dec, 2023 30.7 30.74 29.94 29.94 11.4 Thousand
27 Dec, 2023 30.4 30.4 29.96 30.19 9600.00
26 Dec, 2023 29.23 30.38 29.23 30.34 9000.00