Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 11.83 11.85 11.66 11.66 2537.00
20 Aug, 2025 11.8 11.8 11.55 11.75 2582.00
19 Aug, 2025 11.94 11.94 11.8 11.8 2131.00
18 Aug, 2025 11.66 11.94 11.65 11.84 3716.00
15 Aug, 2025 11.87 11.87 11.56 11.7 714.00
14 Aug, 2025 11.58 12.0 11.58 12.0 16 Thousand
13 Aug, 2025 11.56 11.75 11.56 11.75 1111.00
12 Aug, 2025 12.07 12.43 11.68 11.87 3925.00
11 Aug, 2025 12.02 12.04 11.8 12.04 628.00
08 Aug, 2025 11.93 12.11 11.59 12.05 26.98 Thousand