Summit State Bank (SSBI)
USD 9.2
(0.93%)
USD 9.2
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.55 | 7.7 | 7.53 | 7.6 | 19.6 Thousand |
| 24 Feb, 2025 | 7.54 | 7.61 | 7.51 | 7.52 | 8800.00 |
| 21 Feb, 2025 | 7.5 | 7.68 | 7.5 | 7.54 | 37.14 Thousand |
| 20 Feb, 2025 | 7.51 | 7.61 | 7.38 | 7.54 | 77.9 Thousand |
| 19 Feb, 2025 | 7.26 | 7.5 | 7.26 | 7.29 | 3100.00 |
| 18 Feb, 2025 | 7.23 | 7.42 | 7.16 | 7.31 | 11.12 Thousand |
| 14 Feb, 2025 | 7.2 | 7.41 | 7.06 | 7.18 | 12.3 Thousand |
| 13 Feb, 2025 | 7.05 | 7.21 | 7.01 | 7.1 | 9000.00 |
| 12 Feb, 2025 | 7.1 | 7.2 | 6.95 | 7.03 | 15.8 Thousand |
| 11 Feb, 2025 | 7.18 | 7.4 | 7.1 | 7.16 | 7000.00 |
AWK
7175
BIA
300436
1309
KARNEL-B