Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 11.6 11.81 11.6 11.81 9244.00
04 Sep, 2025 11.87 11.87 11.65 11.79 2588.00
03 Sep, 2025 11.82 11.88 11.82 11.88 671.00
02 Sep, 2025 11.31 11.9 11.31 11.84 5902.00
29 Aug, 2025 11.64 11.88 11.58 11.88 4792.00
28 Aug, 2025 11.55 11.63 11.37 11.52 5904.00
27 Aug, 2025 11.94 12.04 11.42 11.85 2604.00
26 Aug, 2025 11.6 12.05 11.45 12.05 5906.00
25 Aug, 2025 11.85 11.98 11.68 11.98 2761.00
22 Aug, 2025 11.78 11.78 11.43 11.43 1445.00