Summit State Bank (SSBI)

USD 9.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 8.33 8.73 8.28 8.73 7689.00
06 Mar, 2025 8.7 8.72 8.12 8.33 7335.00
05 Mar, 2025 8.86 8.87 8.48 8.82 19.6 Thousand
04 Mar, 2025 8.09 8.87 8.0 8.76 26.2 Thousand
03 Mar, 2025 8.14 8.27 8.11 8.27 7000.00
28 Feb, 2025 8.39 8.47 8.3 8.43 20 Thousand
27 Feb, 2025 8.1 8.79 8.1 8.39 23.04 Thousand
26 Feb, 2025 7.6 8.4 7.6 8.27 29.7 Thousand
25 Feb, 2025 7.55 7.7 7.53 7.6 19.6 Thousand
24 Feb, 2025 7.54 7.61 7.51 7.52 8800.00