Summit State Bank (SSBI)

USD 9.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 9.76 10.0 9.76 10.0 3500.00
29 May, 2025 9.8 9.82 9.6 9.82 3331.00
28 May, 2025 9.79 9.79 9.79 9.79 146.00
27 May, 2025 9.82 10.03 9.79 9.79 9900.00
23 May, 2025 10.0 10.0 10.0 10.0 7.00
22 May, 2025 9.82 10.06 9.82 10.0 7844.00
21 May, 2025 9.75 10.01 9.75 9.81 6600.00
20 May, 2025 9.51 10.31 9.51 10.04 17.8 Thousand
19 May, 2025 9.25 9.51 9.2 9.51 25.5 Thousand
16 May, 2025 9.3 9.39 9.28 9.28 5400.00