Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 15.0 15.1 15.0 15.0 12.51 Thousand
18 Jul, 2006 15.25 15.25 15.0 15.0 21.35 Thousand
17 Jul, 2006 15.2 15.2 15.0 15.0 35.61 Thousand
14 Jul, 2006 15.25 15.49 15.0 15.0 247.07 Thousand