Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 13.5 13.71 13.5 13.68 8801.00
15 Aug, 2006 13.3 14.22 13.3 14.22 7032.00
14 Aug, 2006 14.01 14.09 13.1 13.35 48.66 Thousand
11 Aug, 2006 15.0 15.01 14.2 14.27 78.27 Thousand
10 Aug, 2006 15.01 15.01 15.0 15.0 8250.00
09 Aug, 2006 15.0 15.0 15.0 15.0 7076.00
08 Aug, 2006 15.0 15.2 15.0 15.2 25.68 Thousand
07 Aug, 2006 15.0 15.0 15.0 15.0 43.86 Thousand
04 Aug, 2006 15.0 15.0 15.0 15.0 14.08 Thousand
03 Aug, 2006 15.0 15.12 14.9 15.0 15.6 Thousand