Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 13.97 14.0 13.93 13.99 2757.00
31 Aug, 2006 13.77 14.0 13.77 13.77 5363.00
30 Aug, 2006 13.88 14.1 13.79 14.1 2683.00
29 Aug, 2006 13.8 13.92 13.8 13.92 45.65 Thousand
28 Aug, 2006 14.0 14.16 13.95 13.96 3713.00
25 Aug, 2006 13.9 14.0 13.76 13.96 5226.00
22 Aug, 2006 13.8 14.0 13.76 13.83 12.51 Thousand
21 Aug, 2006 13.89 14.01 13.89 13.9 5638.00
18 Aug, 2006 13.67 13.75 13.67 13.7 7704.00
17 Aug, 2006 13.67 13.67 13.67 13.67 4146.00