Summit State Bank (SSBI)
USD 9.2
(0.93%)
USD 9.2
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.85 | 8.12 | 7.85 | 8.0 | 6800.00 |
| 24 Apr, 2025 | 7.99 | 8.0 | 7.85 | 7.85 | 4721.00 |
| 23 Apr, 2025 | 8.1 | 8.15 | 7.98 | 7.98 | 1000.00 |
| 22 Apr, 2025 | 7.99 | 8.1 | 7.96 | 8.0 | 11.13 Thousand |
| 21 Apr, 2025 | 8.21 | 8.31 | 8.21 | 8.31 | 740.00 |
| 17 Apr, 2025 | 8.31 | 8.47 | 8.31 | 8.47 | 514.00 |
| 16 Apr, 2025 | 8.53 | 8.53 | 8.15 | 8.32 | 60.3 Thousand |
| 15 Apr, 2025 | 8.6 | 8.6 | 8.3 | 8.41 | 44.81 Thousand |
| 14 Apr, 2025 | 8.0 | 8.59 | 8.0 | 8.52 | 25.9 Thousand |
| 11 Apr, 2025 | 8.5 | 8.51 | 8.03 | 8.15 | 38.2 Thousand |
AWK
7175
BIA
300436
1309
KARNEL-B