Summit State Bank (SSBI)
USD 9.2
(0.93%)
USD 9.2
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 9.24 | 9.24 | 9.12 | 9.12 | 1630.00 |
| 01 Apr, 2025 | 9.22 | 9.24 | 9.15 | 9.18 | 4342.00 |
| 31 Mar, 2025 | 9.25 | 9.25 | 9.02 | 9.23 | 4641.00 |
| 28 Mar, 2025 | 9.14 | 9.24 | 9.0 | 9.11 | 4003.00 |
| 27 Mar, 2025 | 9.06 | 9.24 | 9.06 | 9.24 | 2001.00 |
| 26 Mar, 2025 | 9.25 | 9.25 | 9.01 | 9.06 | 2539.00 |
| 25 Mar, 2025 | 9.5 | 9.5 | 9.03 | 9.03 | 4200.00 |
| 24 Mar, 2025 | 9.5 | 10.0 | 9.0 | 9.71 | 8400.00 |
| 21 Mar, 2025 | 9.19 | 9.97 | 9.19 | 9.94 | 15.3 Thousand |
| 20 Mar, 2025 | 8.67 | 9.47 | 8.67 | 9.27 | 12.3 Thousand |
AWK
7175
BIA
300436
1309
KARNEL-B