Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 12.05 12.05 11.95 11.95 25.32 Thousand
18 Sep, 2025 11.82 12.02 11.82 12.02 41.35 Thousand
17 Sep, 2025 11.8 12.0 11.8 11.85 12.83 Thousand
16 Sep, 2025 12.06 12.06 11.86 11.86 10.42 Thousand
15 Sep, 2025 11.95 11.97 11.95 11.95 10.52 Thousand
12 Sep, 2025 11.9 12.07 11.86 11.95 6288.00
11 Sep, 2025 11.83 11.91 11.83 11.86 12.08 Thousand
10 Sep, 2025 11.83 11.84 11.83 11.84 619.00
09 Sep, 2025 11.76 11.84 11.76 11.83 1410.00
08 Sep, 2025 11.76 11.84 11.76 11.76 1161.00