Summit State Bank (SSBI)

USD 10.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 11.77 11.8 11.77 11.8 886.00
17 Oct, 2025 11.88 11.88 11.88 11.88 323.00
16 Oct, 2025 11.9 11.9 11.75 11.75 7884.00
15 Oct, 2025 11.83 11.9 11.83 11.83 4510.00
14 Oct, 2025 11.89 11.89 11.78 11.83 1359.00
13 Oct, 2025 11.71 11.76 11.71 11.76 11.93 Thousand
10 Oct, 2025 12.0 12.0 11.76 11.77 10.51 Thousand
09 Oct, 2025 11.95 12.03 11.95 12.01 29.48 Thousand
08 Oct, 2025 12.06 12.06 12.0 12.0 2452.00
06 Oct, 2025 11.95 12.07 11.95 12.0 19.45 Thousand